DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ6X9K1 /
| 08/10/2024 14:34:28 | Chg. +0.650 | Volume | Bid15:30:25 | Ask15:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 149.390EUR | +0.44% | 0 Turnover: 0.000 |
149.590Bid Size: 2,500 | 149.600Ask Size: 2,500 | 149.670 | 148.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:34:28 | 149.390 | 0 |
| 08/10/2024 | 13:34:38 | 149.670 | 0 |
| 08/10/2024 | 12:34:37 | 149.530 | 0 |
| 08/10/2024 | 11:34:33 | 149.470 | 0 |
| 08/10/2024 | 10:34:42 | 148.870 | 0 |
| 08/10/2024 | 09:34:21 | 148.140 | 0 |
| 07/10/2024 | 21:34:20 | 148.740 | 0 |
| 07/10/2024 | 20:34:17 | 148.760 | 0 |
| 07/10/2024 | 19:35:05 | 149.020 | 0 |
| 07/10/2024 | 18:34:21 | 148.880 | 0 |
| 07/10/2024 | 16:34:16 | 149.460 | 0 |
| 07/10/2024 | 15:34:19 | 149.040 | 0 |
| 07/10/2024 | 14:34:17 | 148.890 | 0 |
All quotes in EUR
