DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ3UZ56 /
| 12/07/2024 21:34:25 | Var. +0.250 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 155.210EUR | +0.16% | 0 Fatturato: 0.000 |
155.270Quantità in denaro: 125 | 155.370Quantità in lettera: 125 | 156.090 | 153.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:25 | 155.210 | 0 |
| 12/07/2024 | 20:34:22 | 155.370 | 0 |
| 12/07/2024 | 19:34:57 | 155.390 | 0 |
| 12/07/2024 | 18:34:16 | 155.390 | 0 |
| 12/07/2024 | 16:34:27 | 156.090 | 0 |
| 12/07/2024 | 15:34:35 | 154.460 | 0 |
| 12/07/2024 | 14:34:14 | 153.460 | 0 |
| 12/07/2024 | 13:34:23 | 154.140 | 0 |
| 12/07/2024 | 12:34:13 | 155.790 | 0 |
| 12/07/2024 | 11:34:14 | 155.550 | 0 |
| 12/07/2024 | 10:34:30 | 155.010 | 0 |
| 12/07/2024 | 09:34:16 | 155.290 | 0 |
| 11/07/2024 | 21:34:28 | 154.960 | 0 |
Tutte le quotazioni in EUR
