DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ3UZ56 /
| 8/15/2024 9:34:21 PM | Chg. +2.450 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.120EUR | +1.44% | 0 Turnover: 0.000 |
172.260Bid Size: 125 | 172.360Ask Size: 125 | 172.370 | 170.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:21 PM | 172.120 | 0 |
| 8/15/2024 | 8:34:16 PM | 172.040 | 0 |
| 8/15/2024 | 7:34:58 PM | 172.170 | 0 |
| 8/15/2024 | 6:34:17 PM | 172.160 | 0 |
| 8/15/2024 | 4:34:19 PM | 172.370 | 0 |
| 8/15/2024 | 3:34:18 PM | 171.770 | 0 |
| 8/15/2024 | 2:34:20 PM | 170.890 | 0 |
| 8/15/2024 | 1:34:16 PM | 170.570 | 0 |
| 8/15/2024 | 12:34:13 PM | 170.020 | 0 |
| 8/15/2024 | 11:34:30 AM | 170.830 | 0 |
| 8/15/2024 | 10:34:32 AM | 171.040 | 0 |
| 8/15/2024 | 9:34:17 AM | 171.070 | 0 |
| 8/14/2024 | 9:34:17 PM | 169.670 | 0 |
All quotes in EUR
