DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ1FQL6 /
02/09/2024 21:34:19 | Chg. -0.040 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
142.580EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 142.580 | 142.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 21:34:19 | 142.580 | 0 |
02/09/2024 | 20:34:21 | 142.580 | 0 |
02/09/2024 | 19:34:42 | 142.580 | 0 |
02/09/2024 | 18:34:20 | 142.580 | 0 |
02/09/2024 | 16:34:24 | 142.510 | 0 |
02/09/2024 | 15:34:14 | 142.510 | 0 |
02/09/2024 | 14:34:18 | 142.520 | 0 |
02/09/2024 | 13:34:20 | 142.480 | 0 |
02/09/2024 | 12:34:25 | 142.430 | 0 |
02/09/2024 | 11:34:19 | 142.370 | 0 |
02/09/2024 | 10:34:21 | 142.370 | 0 |
02/09/2024 | 09:34:14 | 142.510 | 0 |
30/08/2024 | 21:34:19 | 142.620 | 0 |
All quotes in EUR