| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:35:01 | 138.220 | 0 |
| 24.07.2024 | 18:34:18 | 138.210 | 0 |
| 24.07.2024 | 16:34:23 | 138.200 | 0 |
| 24.07.2024 | 15:34:22 | 138.030 | 0 |
| 24.07.2024 | 14:34:19 | 137.670 | 0 |
| 24.07.2024 | 13:34:14 | 137.610 | 0 |
| 24.07.2024 | 12:34:18 | 137.500 | 0 |
| 24.07.2024 | 11:34:20 | 137.410 | 0 |
| 24.07.2024 | 10:34:24 | 137.460 | 0 |
| 24.07.2024 | 09:34:17 | 137.370 | 0 |
| 23.07.2024 | 21:34:16 | 137.630 | 0 |
| 23.07.2024 | 20:34:19 | 137.630 | 0 |