| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:13 PM | 138.320 | 0 |
| 2024-07-25 | 7:34:56 PM | 138.310 | 0 |
| 2024-07-25 | 6:34:23 PM | 138.440 | 0 |
| 2024-07-25 | 4:34:15 PM | 138.250 | 0 |
| 2024-07-25 | 3:34:32 PM | 137.940 | 0 |
| 2024-07-25 | 2:34:32 PM | 137.910 | 0 |
| 2024-07-25 | 1:34:15 PM | 137.900 | 0 |
| 2024-07-25 | 12:34:14 PM | 137.760 | 0 |
| 2024-07-25 | 11:34:29 AM | 137.870 | 0 |
| 2024-07-25 | 10:34:15 AM | 137.870 | 0 |
| 2024-07-25 | 9:34:26 AM | 137.770 | 0 |
| 2024-07-24 | 9:34:18 PM | 138.240 | 0 |
| 2024-07-24 | 8:34:15 PM | 138.220 | 0 |