DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ1FQL6 /
| 2024-08-09 9:34:23 PM | Chg. -0.100 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.740EUR | -0.07% | 0 Turnover: 0.000 |
140.770Bid Size: 125 | 140.820Ask Size: 125 | 140.820 | 140.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 140.740 | 0 |
| 2024-08-09 | 8:34:12 PM | 140.690 | 0 |
| 2024-08-09 | 7:34:52 PM | 140.720 | 0 |
| 2024-08-09 | 6:34:23 PM | 140.740 | 0 |
| 2024-08-09 | 4:34:24 PM | 140.820 | 0 |
| 2024-08-09 | 3:34:20 PM | 140.790 | 0 |
| 2024-08-09 | 2:34:31 PM | 140.750 | 0 |
| 2024-08-09 | 1:34:19 PM | 140.680 | 0 |
| 2024-08-09 | 12:34:19 PM | 140.660 | 0 |
| 2024-08-09 | 11:34:27 AM | 140.640 | 0 |
| 2024-08-09 | 10:34:19 AM | 140.650 | 0 |
| 2024-08-09 | 9:34:18 AM | 140.730 | 0 |
| 2024-08-08 | 9:34:21 PM | 140.840 | 0 |
All quotes in EUR
