DZ Bank Bonus Zert LXS 28.03.2025/ DE000DQ1FQG6 /
| 8/6/2024 11:34:22 AM | Chg. -0.290 | Volume | Bid12:16:56 PM | Ask12:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.680EUR | -1.04% | 0 Turnover: 0.000 |
27.470Bid Size: 5,000 | 27.490Ask Size: 5,000 | 28.380 | 27.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:34:22 AM | 27.680 | 0 |
| 8/6/2024 | 10:34:22 AM | 28.130 | 0 |
| 8/6/2024 | 9:34:21 AM | 28.380 | 0 |
| 8/6/2024 | 9:29:40 AM | 28.350 | 0 |
| 8/5/2024 | 9:34:23 PM | 27.970 | 0 |
| 8/5/2024 | 8:34:17 PM | 27.990 | 0 |
| 8/5/2024 | 7:34:57 PM | 27.930 | 0 |
| 8/5/2024 | 6:34:21 PM | 27.920 | 0 |
| 8/5/2024 | 4:34:14 PM | 27.670 | 0 |
| 8/5/2024 | 3:34:14 PM | 27.470 | 0 |
| 8/5/2024 | 2:34:20 PM | 27.370 | 0 |
| 8/5/2024 | 1:34:33 PM | 27.520 | 0 |
| 8/5/2024 | 12:34:13 PM | 27.640 | 0 |
All quotes in EUR
