| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:34:30 PM | 31.360 | 0 |
| 2024-09-16 | 2:34:31 PM | 31.350 | 0 |
| 2024-09-16 | 1:34:12 PM | 31.410 | 0 |
| 2024-09-16 | 12:34:18 PM | 31.410 | 0 |
| 2024-09-16 | 11:34:23 AM | 31.430 | 0 |
| 2024-09-16 | 10:34:19 AM | 31.350 | 0 |
| 2024-09-16 | 9:34:14 AM | 31.300 | 0 |
| 2024-09-13 | 9:34:20 PM | 31.450 | 0 |
| 2024-09-13 | 8:34:27 PM | 31.440 | 0 |
| 2024-09-13 | 7:34:58 PM | 31.450 | 0 |