| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:34:22 PM | 31.960 | 0 |
| 2024-09-17 | 2:34:14 PM | 31.890 | 0 |
| 2024-09-17 | 1:34:14 PM | 31.820 | 0 |
| 2024-09-17 | 12:34:25 PM | 31.900 | 0 |
| 2024-09-17 | 11:34:26 AM | 31.710 | 0 |
| 2024-09-17 | 10:34:22 AM | 31.720 | 0 |
| 2024-09-17 | 9:34:32 AM | 31.680 | 0 |
| 2024-09-16 | 9:34:20 PM | 31.440 | 0 |
| 2024-09-16 | 8:34:25 PM | 31.440 | 0 |
| 2024-09-16 | 7:34:54 PM | 31.410 | 0 |
| 2024-09-16 | 6:34:21 PM | 31.390 | 0 |
| 2024-09-16 | 4:34:13 PM | 31.400 | 0 |
| 2024-09-16 | 3:34:30 PM | 31.360 | 0 |