DZ Bank Bonus Zert LXS 28.03.2025/ DE000DQ1FQG6 /
| 7/17/2024 1:34:25 PM | Chg. -0.130 | Volume | Bid2:09:43 PM | Ask2:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.940EUR | -0.46% | 0 Turnover: 0.000 |
30.480Bid Size: 5,000 | 30.490Ask Size: 5,000 | 28.130 | 27.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:25 PM | 27.940 | 0 |
| 7/17/2024 | 12:34:31 PM | 28.130 | 0 |
| 7/17/2024 | 11:34:20 AM | 28.040 | 0 |
| 7/17/2024 | 10:34:30 AM | 27.810 | 0 |
| 7/17/2024 | 9:34:21 AM | 27.780 | 0 |
| 7/16/2024 | 9:34:18 PM | 28.070 | 0 |
| 7/16/2024 | 8:34:26 PM | 28.090 | 0 |
| 7/16/2024 | 7:35:04 PM | 28.070 | 0 |
| 7/16/2024 | 6:34:16 PM | 28.070 | 0 |
| 7/16/2024 | 4:34:23 PM | 27.960 | 0 |
| 7/16/2024 | 3:34:21 PM | 27.850 | 0 |
| 7/16/2024 | 2:34:22 PM | 28.000 | 0 |
| 7/16/2024 | 1:34:12 PM | 28.070 | 0 |
All quotes in EUR
