DZ Bank Bonus Zert LXS 28.03.2025/ DE000DQ1FQG6 /
| 18/09/2024 15:34:14 | Chg. +0.290 | Volume | Bid16:07:07 | Ask16:07:07 | High | Low |
|---|---|---|---|---|---|---|
| 32.060EUR | +0.91% | 0 Turnover: 0.000 |
32.090Bid Size: 5,000 | 32.100Ask Size: 5,000 | 32.060 | 31.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:34:14 | 32.060 | 0 |
| 18/09/2024 | 14:34:20 | 32.000 | 0 |
| 18/09/2024 | 13:34:32 | 32.060 | 0 |
| 18/09/2024 | 12:34:18 | 31.940 | 0 |
| 18/09/2024 | 11:34:18 | 31.960 | 0 |
| 18/09/2024 | 10:34:25 | 31.970 | 0 |
| 18/09/2024 | 09:34:30 | 31.890 | 0 |
| 17/09/2024 | 21:34:17 | 31.770 | 0 |
| 17/09/2024 | 20:34:23 | 31.770 | 0 |
| 17/09/2024 | 19:34:46 | 31.770 | 0 |
| 17/09/2024 | 18:34:13 | 31.790 | 0 |
| 17/09/2024 | 16:34:21 | 31.940 | 0 |
| 17/09/2024 | 15:34:22 | 31.960 | 0 |
All quotes in EUR
