DZ Bank Bonus Zert LXS 28.03.2025/ DE000DJ493Y4 /
| 18/09/2024 18:34:25 | Chg. +0.810 | Volume | Bid18:38:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.510EUR | +2.48% | 0 Turnover: 0.000 |
33.520Bid Size: 750 | -Ask Size: - | 33.510 | 32.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:34:25 | 33.510 | 0 |
| 18/09/2024 | 16:34:18 | 33.350 | 0 |
| 18/09/2024 | 15:34:42 | 33.330 | 0 |
| 18/09/2024 | 14:34:20 | 33.180 | 0 |
| 18/09/2024 | 13:34:37 | 33.320 | 0 |
| 18/09/2024 | 12:34:48 | 33.040 | 0 |
| 18/09/2024 | 11:34:20 | 33.080 | 0 |
| 18/09/2024 | 10:34:45 | 33.100 | 0 |
| 18/09/2024 | 09:34:29 | 32.950 | 0 |
| 17/09/2024 | 21:34:34 | 32.700 | 0 |
| 17/09/2024 | 20:34:39 | 32.700 | 0 |
| 17/09/2024 | 19:35:23 | 32.700 | 0 |
| 17/09/2024 | 18:34:22 | 32.740 | 0 |
All quotes in EUR
