| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:18 PM | 26.120 | 0 |
| 2024-07-16 | 11:34:42 AM | 26.040 | 0 |
| 2024-07-16 | 10:34:23 AM | 25.950 | 0 |
| 2024-07-16 | 9:34:38 AM | 26.290 | 0 |
| 2024-07-15 | 9:34:35 PM | 26.250 | 0 |
| 2024-07-15 | 8:34:20 PM | 26.410 | 0 |
| 2024-07-15 | 7:35:13 PM | 26.370 | 0 |
| 2024-07-15 | 6:34:40 PM | 26.410 | 0 |
| 2024-07-15 | 4:34:37 PM | 26.200 | 0 |
| 2024-07-15 | 3:34:18 PM | 26.240 | 0 |
| 2024-07-15 | 2:34:28 PM | 26.220 | 0 |
| 2024-07-15 | 1:34:46 PM | 26.310 | 0 |
| 2024-07-15 | 12:34:48 PM | 26.500 | 0 |