| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:44 AM | 26.590 | 0 |
| 2024-07-15 | 10:34:34 AM | 26.460 | 0 |
| 2024-07-15 | 9:34:40 AM | 26.510 | 0 |
| 2024-07-12 | 9:34:20 PM | 27.070 | 0 |
| 2024-07-12 | 8:34:19 PM | 27.080 | 0 |
| 2024-07-12 | 7:35:31 PM | 27.150 | 0 |
| 2024-07-12 | 6:34:20 PM | 27.100 | 0 |
| 2024-07-12 | 4:34:18 PM | 27.330 | 0 |
| 2024-07-12 | 3:34:44 PM | 27.190 | 0 |
| 2024-07-12 | 2:34:50 PM | 26.870 | 0 |