DZ Bank Bonus Zert IFX 28.03.2025/ DE000DQ3KVW9 /
| 10/4/2024 9:34:17 PM | Chg. +0.580 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.700EUR | +1.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.790 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:34:17 PM | 29.700 | 0 |
| 10/4/2024 | 8:34:17 PM | 29.680 | 0 |
| 10/4/2024 | 7:34:50 PM | 29.720 | 0 |
| 10/4/2024 | 6:34:28 PM | 29.790 | 0 |
| 10/4/2024 | 4:34:25 PM | 29.620 | 0 |
| 10/4/2024 | 3:34:14 PM | 29.720 | 0 |
| 10/4/2024 | 2:34:23 PM | 29.560 | 0 |
| 10/4/2024 | 1:34:25 PM | 29.450 | 0 |
| 10/4/2024 | 12:34:11 PM | 29.460 | 0 |
| 10/4/2024 | 11:34:20 AM | 29.400 | 0 |
| 10/4/2024 | 10:34:30 AM | 29.490 | 0 |
| 10/4/2024 | 9:34:20 AM | 29.470 | 0 |
| 10/3/2024 | 9:34:22 PM | 29.120 | 0 |
All quotes in EUR
