| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:14 PM | 28.470 | 0 |
| 2024-11-07 | 7:34:59 PM | 28.440 | 0 |
| 2024-11-07 | 6:34:14 PM | 28.470 | 0 |
| 2024-11-07 | 4:34:20 PM | 28.450 | 0 |
| 2024-11-07 | 3:34:22 PM | 28.590 | 0 |
| 2024-11-07 | 2:34:20 PM | 28.750 | 0 |
| 2024-11-07 | 1:34:38 PM | 28.750 | 0 |
| 2024-11-07 | 12:34:43 PM | 28.670 | 0 |
| 2024-11-07 | 11:34:16 AM | 28.720 | 0 |
| 2024-11-07 | 10:34:11 AM | 28.840 | 0 |
| 2024-11-07 | 9:34:31 AM | 28.640 | 0 |
| 2024-11-06 | 9:34:25 PM | 28.090 | 0 |
| 2024-11-06 | 8:34:20 PM | 27.960 | 0 |