DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1NTX8 /
| 11/14/2024 2:34:33 PM | Chg. +0.350 | Volume | Bid3:18:06 PM | Ask3:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.880EUR | +1.11% | 0 Turnover: 0.000 |
31.990Bid Size: 25,000 | 32.010Ask Size: 25,000 | 32.170 | 31.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:34:33 PM | 31.880 | 0 |
| 11/14/2024 | 1:34:32 PM | 31.990 | 0 |
| 11/14/2024 | 12:34:14 PM | 32.170 | 0 |
| 11/14/2024 | 11:34:18 AM | 32.160 | 0 |
| 11/14/2024 | 10:34:31 AM | 32.000 | 0 |
| 11/14/2024 | 9:34:24 AM | 31.520 | 0 |
| 11/13/2024 | 9:34:19 PM | 31.530 | 0 |
| 11/13/2024 | 8:34:19 PM | 31.520 | 0 |
| 11/13/2024 | 7:34:49 PM | 31.560 | 0 |
| 11/13/2024 | 6:34:20 PM | 31.420 | 0 |
| 11/13/2024 | 4:34:12 PM | 31.350 | 0 |
| 11/13/2024 | 3:34:34 PM | 31.610 | 0 |
| 11/13/2024 | 2:34:35 PM | 31.320 | 0 |
All quotes in EUR
