| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:29 PM | 33.300 | 0 |
| 2024-07-31 | 7:35:01 PM | 33.140 | 0 |
| 2024-07-31 | 6:34:18 PM | 33.150 | 0 |
| 2024-07-31 | 4:34:17 PM | 33.230 | 0 |
| 2024-07-31 | 3:34:12 PM | 33.160 | 0 |
| 2024-07-31 | 2:34:26 PM | 33.240 | 0 |
| 2024-07-31 | 1:34:18 PM | 33.230 | 0 |
| 2024-07-31 | 12:34:21 PM | 33.320 | 0 |
| 2024-07-31 | 11:34:24 AM | 33.200 | 0 |
| 2024-07-31 | 10:34:24 AM | 33.360 | 0 |
| 2024-07-31 | 9:34:22 AM | 33.310 | 0 |
| 2024-07-30 | 9:34:14 PM | 32.620 | 0 |
| 2024-07-30 | 8:34:14 PM | 32.620 | 0 |