| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:14 PM | 31.450 | 0 |
| 2024-09-05 | 7:34:56 PM | 31.350 | 0 |
| 2024-09-05 | 6:34:14 PM | 31.350 | 0 |
| 2024-09-05 | 4:34:34 PM | 31.550 | 0 |
| 2024-09-05 | 3:34:12 PM | 31.130 | 0 |
| 2024-09-05 | 2:34:34 PM | 31.100 | 0 |
| 2024-09-05 | 1:34:32 PM | 31.270 | 0 |
| 2024-09-05 | 12:34:17 PM | 31.330 | 0 |
| 2024-09-05 | 11:34:17 AM | 31.110 | 0 |
| 2024-09-05 | 10:34:31 AM | 31.020 | 0 |
| 2024-09-05 | 9:34:14 AM | 31.140 | 0 |
| 2024-09-04 | 9:34:13 PM | 31.520 | 0 |
| 2024-09-04 | 8:34:29 PM | 31.630 | 0 |