DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1NTZ3 /
| 7/31/2024 8:34:44 PM | Chg. +0.780 | Volume | Bid8:45:07 PM | Ask8:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.800EUR | +2.36% | 0 Turnover: 0.000 |
33.920Bid Size: 2,500 | 34.020Ask Size: 2,500 | 33.850 | 33.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:34:44 PM | 33.800 | 0 |
| 7/31/2024 | 7:35:29 PM | 33.630 | 0 |
| 7/31/2024 | 6:34:24 PM | 33.630 | 0 |
| 7/31/2024 | 4:34:22 PM | 33.710 | 0 |
| 7/31/2024 | 3:34:17 PM | 33.650 | 0 |
| 7/31/2024 | 2:34:39 PM | 33.710 | 0 |
| 7/31/2024 | 1:34:25 PM | 33.710 | 0 |
| 7/31/2024 | 12:34:34 PM | 33.800 | 0 |
| 7/31/2024 | 11:34:39 AM | 33.670 | 0 |
| 7/31/2024 | 10:34:40 AM | 33.850 | 0 |
| 7/31/2024 | 9:34:30 AM | 33.790 | 0 |
| 7/30/2024 | 9:34:25 PM | 33.020 | 0 |
| 7/30/2024 | 8:34:20 PM | 33.020 | 0 |
All quotes in EUR
