| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:34:45 PM | 33.680 | 0 |
| 2024-11-12 | 11:34:42 AM | 34.050 | 0 |
| 2024-11-12 | 10:34:43 AM | 34.030 | 0 |
| 2024-11-12 | 9:34:19 AM | 32.220 | 0 |
| 2024-11-11 | 9:34:35 PM | 32.270 | 0 |
| 2024-11-11 | 8:34:23 PM | 32.080 | 0 |
| 2024-11-11 | 7:35:09 PM | 31.960 | 0 |
| 2024-11-11 | 6:34:15 PM | 32.000 | 0 |
| 2024-11-11 | 4:34:23 PM | 32.500 | 0 |
| 2024-11-11 | 2:34:43 PM | 32.500 | 0 |
| 2024-11-11 | 1:34:44 PM | 32.200 | 0 |
| 2024-11-11 | 12:34:35 PM | 32.060 | 0 |
| 2024-11-11 | 11:34:14 AM | 31.630 | 0 |