| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:40 PM | 33.290 | 0 |
| 2024-07-30 | 3:34:43 PM | 33.450 | 0 |
| 2024-07-30 | 2:34:25 PM | 33.130 | 0 |
| 2024-07-30 | 1:34:47 PM | 33.110 | 0 |
| 2024-07-30 | 12:34:18 PM | 33.170 | 0 |
| 2024-07-30 | 11:34:24 AM | 33.130 | 0 |
| 2024-07-30 | 10:34:49 AM | 33.070 | 0 |
| 2024-07-30 | 9:34:26 AM | 33.250 | 0 |
| 2024-07-29 | 9:34:20 PM | 33.060 | 0 |
| 2024-07-29 | 8:34:26 PM | 32.950 | 0 |
| 2024-07-29 | 7:35:23 PM | 33.050 | 0 |
| 2024-07-29 | 6:34:24 PM | 33.050 | 0 |
| 2024-07-29 | 4:34:28 PM | 32.920 | 0 |