| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:14 PM | 32.030 | 0 |
| 2024-10-07 | 6:34:30 PM | 32.010 | 0 |
| 2024-10-07 | 4:34:36 PM | 32.090 | 0 |
| 2024-10-07 | 3:34:37 PM | 31.860 | 0 |
| 2024-10-07 | 2:34:24 PM | 31.860 | 0 |
| 2024-10-07 | 1:34:22 PM | 31.740 | 0 |
| 2024-10-07 | 12:34:42 PM | 31.690 | 0 |
| 2024-10-07 | 11:34:36 AM | 31.450 | 0 |
| 2024-10-07 | 9:34:41 AM | 31.920 | 0 |