| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:09 PM | 31.960 | 0 |
| 2024-11-11 | 6:34:15 PM | 32.000 | 0 |
| 2024-11-11 | 4:34:23 PM | 32.500 | 0 |
| 2024-11-11 | 2:34:43 PM | 32.500 | 0 |
| 2024-11-11 | 1:34:44 PM | 32.200 | 0 |
| 2024-11-11 | 12:34:35 PM | 32.060 | 0 |
| 2024-11-11 | 11:34:14 AM | 31.630 | 0 |
| 2024-11-11 | 10:34:39 AM | 31.290 | 0 |
| 2024-11-11 | 9:34:42 AM | 30.920 | 0 |