DZ Bank Bonus Zert IFX 27.09.2024/ DE000DW7X9G6 /
| 7/9/2024 8:34:21 PM | Chg. -0.470 | Volume | Bid9:29:02 PM | Ask9:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.010EUR | -1.29% | 0 Turnover: 0.000 |
36.010Bid Size: 2,500 | 36.060Ask Size: 2,500 | 36.510 | 35.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:34:21 PM | 36.010 | 0 |
| 7/9/2024 | 7:34:50 PM | 35.960 | 0 |
| 7/9/2024 | 6:34:31 PM | 36.000 | 0 |
| 7/9/2024 | 4:34:33 PM | 35.860 | 0 |
| 7/9/2024 | 3:34:19 PM | 36.140 | 0 |
| 7/9/2024 | 2:34:26 PM | 36.130 | 0 |
| 7/9/2024 | 1:34:33 PM | 36.380 | 0 |
| 7/9/2024 | 12:34:33 PM | 36.420 | 0 |
| 7/9/2024 | 11:34:16 AM | 36.430 | 0 |
| 7/9/2024 | 10:34:12 AM | 36.490 | 0 |
| 7/9/2024 | 9:34:20 AM | 36.510 | 0 |
| 7/8/2024 | 9:34:24 PM | 36.480 | 0 |
| 7/8/2024 | 8:34:12 PM | 36.500 | 0 |
All quotes in EUR
