| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:32 PM | 32.630 | 0 |
| 2024-08-01 | 7:34:49 PM | 32.690 | 0 |
| 2024-08-01 | 6:34:15 PM | 32.850 | 0 |
| 2024-08-01 | 4:34:05 PM | 33.090 | 0 |
| 2024-08-01 | 3:34:21 PM | 33.350 | 0 |
| 2024-08-01 | 2:34:32 PM | 33.330 | 0 |
| 2024-08-01 | 1:34:22 PM | 33.270 | 0 |
| 2024-08-01 | 12:34:31 PM | 33.450 | 0 |
| 2024-08-01 | 11:34:33 AM | 33.470 | 0 |
| 2024-08-01 | 10:34:25 AM | 33.500 | 0 |
| 2024-08-01 | 9:34:04 AM | 33.980 | 0 |
| 2024-07-31 | 9:34:21 PM | 33.990 | 0 |
| 2024-07-31 | 8:34:20 PM | 33.980 | 0 |