DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ2E5A2 /
| 9/6/2024 9:34:24 PM | Chg. -1.120 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.730EUR | -3.52% | 0 Turnover: 0.000 |
30.720Bid Size: 1,250 | 30.820Ask Size: 1,250 | 31.670 | 30.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:24 PM | 30.730 | 0 |
| 9/6/2024 | 8:34:32 PM | 30.710 | 0 |
| 9/6/2024 | 7:35:28 PM | 30.710 | 0 |
| 9/6/2024 | 6:34:38 PM | 30.620 | 0 |
| 9/6/2024 | 4:34:45 PM | 30.950 | 0 |
| 9/6/2024 | 3:34:41 PM | 31.670 | 0 |
| 9/6/2024 | 2:34:49 PM | 31.560 | 0 |
| 9/6/2024 | 1:34:44 PM | 31.420 | 0 |
| 9/6/2024 | 12:34:20 PM | 31.420 | 0 |
| 9/6/2024 | 11:34:21 AM | 31.490 | 0 |
| 9/6/2024 | 10:34:46 AM | 31.430 | 0 |
| 9/6/2024 | 9:34:25 AM | 31.360 | 0 |
| 9/5/2024 | 9:34:37 PM | 31.850 | 0 |
All quotes in EUR
