| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 20:34:47 | 36,740 | 0 |
| 15.07.2024 | 19:35:12 | 36,710 | 0 |
| 15.07.2024 | 18:34:40 | 36,770 | 0 |
| 15.07.2024 | 16:34:28 | 36,700 | 0 |
| 15.07.2024 | 15:34:24 | 36,700 | 0 |
| 15.07.2024 | 14:34:27 | 36,970 | 0 |
| 15.07.2024 | 13:34:46 | 36,970 | 0 |
| 15.07.2024 | 12:34:47 | 37,050 | 0 |
| 15.07.2024 | 11:34:46 | 37,100 | 0 |
| 15.07.2024 | 10:34:28 | 37,110 | 0 |
| 15.07.2024 | 09:34:39 | 37,100 | 0 |
| 12.07.2024 | 21:34:22 | 37,100 | 0 |
| 12.07.2024 | 20:34:24 | 37,140 | 0 |