DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ1P8M4 /
| 2025-02-28 11:45:08 AM | Chg. -0.060 | Volume | Bid11:58:16 AM | Ask11:58:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.320EUR | -0.16% | 0 Turnover: 0.000 |
37.300Bid Size: 5,000 | 37.310Ask Size: 5,000 | 37.320 | 37.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 11:45:08 AM | 37.320 | 0 |
| 2025-02-28 | 10:45:10 AM | 37.320 | 0 |
| 2025-02-28 | 9:45:17 AM | 37.230 | 0 |
| 2025-02-27 | 9:45:25 PM | 37.380 | 0 |
| 2025-02-27 | 8:45:18 PM | 37.670 | 0 |
| 2025-02-27 | 7:45:27 PM | 37.810 | 0 |
| 2025-02-27 | 6:45:32 PM | 37.800 | 0 |
| 2025-02-27 | 5:45:15 PM | 37.820 | 0 |
| 2025-02-27 | 4:45:27 PM | 37.920 | 0 |
| 2025-02-27 | 3:45:35 PM | 37.940 | 0 |
| 2025-02-27 | 2:45:30 PM | 38.170 | 0 |
| 2025-02-27 | 1:45:15 PM | 38.250 | 0 |
| 2025-02-27 | 12:45:18 PM | 38.090 | 0 |
All quotes in EUR
