| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:16 PM | 32.930 | 0 |
| 2024-10-17 | 7:35:20 PM | 32.960 | 0 |
| 2024-10-17 | 6:34:39 PM | 32.950 | 0 |
| 2024-10-17 | 4:34:14 PM | 33.030 | 0 |
| 2024-10-17 | 3:34:24 PM | 33.130 | 0 |
| 2024-10-17 | 2:34:42 PM | 33.140 | 0 |
| 2024-10-17 | 1:34:16 PM | 33.190 | 0 |
| 2024-10-17 | 12:34:24 PM | 33.100 | 0 |
| 2024-10-17 | 11:34:36 AM | 33.130 | 0 |
| 2024-10-17 | 10:34:22 AM | 33.100 | 0 |
| 2024-10-17 | 9:34:23 AM | 33.080 | 0 |
| 2024-10-16 | 9:34:20 PM | 32.520 | 0 |
| 2024-10-16 | 8:34:23 PM | 32.550 | 0 |