DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ1FT30 /
| 8/9/2024 11:34:43 AM | Chg. +0.290 | Volume | Bid11:55:12 AM | Ask11:55:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.380EUR | +0.85% | 0 Turnover: 0.000 |
34.410Bid Size: 25,000 | 34.430Ask Size: 25,000 | 34.380 | 34.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:34:43 AM | 34.380 | 0 |
| 8/9/2024 | 10:34:26 AM | 34.370 | 0 |
| 8/9/2024 | 9:34:31 AM | 34.300 | 0 |
| 8/8/2024 | 9:34:25 PM | 34.090 | 0 |
| 8/8/2024 | 8:34:42 PM | 34.180 | 0 |
| 8/8/2024 | 7:35:30 PM | 34.100 | 0 |
| 8/8/2024 | 6:34:40 PM | 34.030 | 0 |
| 8/8/2024 | 4:34:23 PM | 33.900 | 0 |
| 8/8/2024 | 3:34:28 PM | 33.730 | 0 |
| 8/8/2024 | 2:34:41 PM | 33.870 | 0 |
| 8/8/2024 | 1:34:41 PM | 33.730 | 0 |
| 8/8/2024 | 12:34:39 PM | 33.750 | 0 |
| 8/8/2024 | 11:34:18 AM | 33.730 | 0 |
All quotes in EUR
