| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:22 PM | 37.270 | 0 |
| 2024-06-27 | 7:35:14 PM | 37.260 | 0 |
| 2024-06-27 | 6:34:20 PM | 37.270 | 0 |
| 2024-06-27 | 4:34:29 PM | 37.170 | 0 |
| 2024-06-27 | 3:34:26 PM | 37.220 | 0 |
| 2024-06-27 | 2:34:57 PM | 37.430 | 0 |
| 2024-06-27 | 1:34:25 PM | 37.380 | 0 |
| 2024-06-27 | 12:34:36 PM | 37.370 | 0 |
| 2024-06-27 | 11:34:23 AM | 37.310 | 0 |
| 2024-06-27 | 10:34:20 AM | 37.500 | 0 |
| 2024-06-27 | 9:34:26 AM | 37.620 | 0 |
| 2024-06-26 | 9:34:40 PM | 37.500 | 0 |
| 2024-06-26 | 8:34:27 PM | 37.540 | 0 |