DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ1FT30 /
17/07/2024 15:34:31 | Chg. -0.250 | Volume | Bid15:44:53 | Ask15:44:53 | High | Low |
---|---|---|---|---|---|---|
38.100EUR | -0.65% | 0 Turnover: 0.000 |
38.110Bid Size: 25,000 | 38.120Ask Size: 25,000 | 38.510 | 37.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 15:34:31 | 38.100 | 0 |
17/07/2024 | 14:34:18 | 38.060 | 0 |
17/07/2024 | 13:34:34 | 37.890 | 0 |
17/07/2024 | 12:34:45 | 38.220 | 0 |
17/07/2024 | 11:34:28 | 38.400 | 0 |
17/07/2024 | 10:34:47 | 38.390 | 0 |
17/07/2024 | 09:34:24 | 38.510 | 0 |
16/07/2024 | 21:34:26 | 38.350 | 0 |
16/07/2024 | 20:34:40 | 38.340 | 0 |
16/07/2024 | 19:35:15 | 38.330 | 0 |
16/07/2024 | 18:34:18 | 38.310 | 0 |
16/07/2024 | 16:34:38 | 38.360 | 0 |
16/07/2024 | 15:34:22 | 38.410 | 0 |
All quotes in EUR