| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:39 AM | 33.680 | 0 |
| 2024-09-24 | 9:34:43 PM | 33.790 | 0 |
| 2024-09-24 | 8:34:40 PM | 33.800 | 0 |
| 2024-09-24 | 7:35:15 PM | 33.890 | 0 |
| 2024-09-24 | 6:34:37 PM | 33.810 | 0 |
| 2024-09-24 | 4:34:44 PM | 33.620 | 0 |
| 2024-09-24 | 3:34:27 PM | 33.960 | 0 |
| 2024-09-24 | 2:34:44 PM | 33.790 | 0 |
| 2024-09-24 | 1:34:33 PM | 33.950 | 0 |
| 2024-09-24 | 12:34:33 PM | 34.000 | 0 |
| 2024-09-24 | 11:34:32 AM | 34.130 | 0 |
| 2024-09-24 | 10:34:42 AM | 34.300 | 0 |
| 2024-09-24 | 9:34:32 AM | 34.090 | 0 |