DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ0WR40 /
| 8/16/2024 4:34:33 PM | Chg. +0.250 | Volume | Bid6:00:56 PM | Ask6:00:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | +0.75% | 0 Turnover: 0.000 |
33.420Bid Size: 3,750 | 33.500Ask Size: 3,750 | 34.040 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:34:33 PM | 33.780 | 0 |
| 8/16/2024 | 3:34:19 PM | 33.540 | 0 |
| 8/16/2024 | 2:34:19 PM | 33.460 | 0 |
| 8/16/2024 | 1:34:18 PM | 33.680 | 0 |
| 8/16/2024 | 12:34:34 PM | 33.790 | 0 |
| 8/16/2024 | 11:34:26 AM | 34.040 | 0 |
| 8/16/2024 | 10:34:16 AM | 33.900 | 0 |
| 8/16/2024 | 9:34:45 AM | 33.810 | 0 |
| 8/15/2024 | 9:34:25 PM | 33.530 | 0 |
| 8/15/2024 | 8:34:16 PM | 33.570 | 0 |
| 8/15/2024 | 7:35:09 PM | 33.470 | 0 |
| 8/15/2024 | 6:34:41 PM | 33.470 | 0 |
| 8/15/2024 | 4:34:41 PM | 33.200 | 0 |
All quotes in EUR
