OverviewChartNewsTraderScreen

DZ Bank Bonus Zert IFX 26.09.2025/  DE000DQ0WR40  /

Frankfurt Zert./DZB
10/15/2024  9:34:24 PM Chg. -0.750 Volume Bid9:58:05 PM Ask9:58:05 PM High Low
32.070EUR -2.29% 0
Turnover: 0.000		 32.060Bid Size: 1,250 32.160Ask Size: 1,250 33.160 32.070
 

Time & Sales

Date Time Last Volume
10/15/2024 9:34:24 PM 32.070 0
10/15/2024 8:34:35 PM 32.220 0
10/15/2024 6:34:28 PM 32.190 0
10/15/2024 4:34:24 PM 32.200 0
10/15/2024 3:34:44 PM 33.160 0
10/15/2024 2:34:36 PM 33.070 0
10/15/2024 1:34:26 PM 33.020 0
10/15/2024 12:34:36 PM 32.970 0
10/15/2024 11:34:40 AM 32.850 0
10/15/2024 10:34:25 AM 32.740 0
10/15/2024 9:34:44 AM 32.960 0
10/14/2024 9:34:25 PM 32.820 0
10/14/2024 8:34:39 PM 32.800 0
 
  All quotes in EUR