DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ0WR40 /
| 9/13/2024 9:34:26 PM | Chg. +0.400 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.350EUR | +1.29% | 0 Turnover: 0.000 |
31.340Bid Size: 1,250 | 31.440Ask Size: 1,250 | 31.370 | 30.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:34:26 PM | 31.350 | 0 |
| 9/13/2024 | 8:34:39 PM | 31.320 | 0 |
| 9/13/2024 | 7:35:20 PM | 31.370 | 0 |
| 9/13/2024 | 6:34:35 PM | 31.310 | 0 |
| 9/13/2024 | 4:34:13 PM | 31.190 | 0 |
| 9/13/2024 | 3:34:27 PM | 31.070 | 0 |
| 9/13/2024 | 2:34:26 PM | 30.950 | 0 |
| 9/13/2024 | 1:34:27 PM | 30.860 | 0 |
| 9/13/2024 | 12:34:34 PM | 30.940 | 0 |
| 9/13/2024 | 11:34:22 AM | 30.990 | 0 |
| 9/13/2024 | 10:34:35 AM | 30.770 | 0 |
| 9/13/2024 | 9:34:33 AM | 31.080 | 0 |
| 9/12/2024 | 9:34:24 PM | 30.950 | 0 |
All quotes in EUR
