DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ0WR40 /
| 2024-07-12 1:34:44 PM | Chg. +0.350 | Volume | Bid1:57:26 PM | Ask1:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.240EUR | +0.95% | 0 Turnover: 0.000 |
37.310Bid Size: 25,000 | 37.330Ask Size: 25,000 | 37.240 | 36.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:34:44 PM | 37.240 | 0 |
| 2024-07-12 | 12:34:29 PM | 37.100 | 0 |
| 2024-07-12 | 11:34:45 AM | 36.930 | 0 |
| 2024-07-12 | 10:34:25 AM | 36.840 | 0 |
| 2024-07-12 | 9:34:38 AM | 36.760 | 0 |
| 2024-07-11 | 9:34:36 PM | 36.890 | 0 |
| 2024-07-11 | 8:34:44 PM | 36.870 | 0 |
| 2024-07-11 | 7:35:12 PM | 36.900 | 0 |
| 2024-07-11 | 6:34:27 PM | 36.980 | 0 |
| 2024-07-11 | 4:34:45 PM | 37.130 | 0 |
| 2024-07-11 | 3:34:39 PM | 37.470 | 0 |
| 2024-07-11 | 2:34:27 PM | 37.640 | 0 |
| 2024-07-11 | 1:34:23 PM | 37.300 | 0 |
All quotes in EUR
