DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ0WR40 /
| 13/09/2024 21:34:26 | Chg. +0.400 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.350EUR | +1.29% | 0 Turnover: 0.000 |
31.340Bid Size: 1,250 | 31.440Ask Size: 1,250 | 31.370 | 30.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:26 | 31.350 | 0 |
| 13/09/2024 | 20:34:39 | 31.320 | 0 |
| 13/09/2024 | 19:35:20 | 31.370 | 0 |
| 13/09/2024 | 18:34:35 | 31.310 | 0 |
| 13/09/2024 | 16:34:13 | 31.190 | 0 |
| 13/09/2024 | 15:34:27 | 31.070 | 0 |
| 13/09/2024 | 14:34:26 | 30.950 | 0 |
| 13/09/2024 | 13:34:27 | 30.860 | 0 |
| 13/09/2024 | 12:34:34 | 30.940 | 0 |
| 13/09/2024 | 11:34:22 | 30.990 | 0 |
| 13/09/2024 | 10:34:35 | 30.770 | 0 |
| 13/09/2024 | 09:34:33 | 31.080 | 0 |
| 12/09/2024 | 21:34:24 | 30.950 | 0 |
All quotes in EUR
