DZ Bank Bonus Zert HEI 30.12.2025/ DE000DQ1XRS2 /
| 2024-08-02 9:34:26 PM | Chg. -4.390 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.170EUR | -4.59% | 0 Turnover: 0.000 |
91.400Bid Size: 125 | -Ask Size: - | 92.850 | 90.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:26 PM | 91.170 | 0 |
| 2024-08-02 | 8:34:28 PM | 91.100 | 0 |
| 2024-08-02 | 7:35:29 PM | 91.040 | 0 |
| 2024-08-02 | 6:34:25 PM | 91.320 | 0 |
| 2024-08-02 | 4:34:29 PM | 90.960 | 0 |
| 2024-08-02 | 3:34:20 PM | 90.940 | 0 |
| 2024-08-02 | 2:34:23 PM | 91.180 | 0 |
| 2024-08-02 | 1:34:27 PM | 92.350 | 0 |
| 2024-08-02 | 12:34:21 PM | 92.260 | 0 |
| 2024-08-02 | 11:34:22 AM | 92.410 | 0 |
| 2024-08-02 | 10:34:46 AM | 92.700 | 0 |
| 2024-08-02 | 9:34:25 AM | 92.850 | 0 |
| 2024-08-01 | 9:34:41 PM | 95.560 | 0 |
All quotes in EUR
