| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:28 PM | 101.070 | 0 |
| 2024-10-10 | 7:35:18 PM | 101.130 | 0 |
| 2024-10-10 | 6:34:40 PM | 101.160 | 0 |
| 2024-10-10 | 4:34:23 PM | 100.850 | 0 |
| 2024-10-10 | 3:34:23 PM | 101.000 | 0 |
| 2024-10-10 | 2:34:20 PM | 100.570 | 0 |
| 2024-10-10 | 1:34:24 PM | 100.610 | 0 |
| 2024-10-10 | 12:34:31 PM | 100.770 | 0 |
| 2024-10-10 | 11:34:20 AM | 100.740 | 0 |
| 2024-10-10 | 10:34:39 AM | 100.630 | 0 |
| 2024-10-10 | 9:34:37 AM | 100.940 | 0 |
| 2024-10-09 | 9:34:19 PM | 102.000 | 0 |
| 2024-10-09 | 8:34:23 PM | 101.910 | 0 |