DZ Bank Bonus Zert HEI 30.12.2025/ DE000DJ8PN40 /
| 05/08/2024 14:34:48 | Chg. -3.470 | Volume | Bid14:54:58 | Ask14:54:58 | High | Low |
|---|---|---|---|---|---|---|
| 86.770EUR | -3.85% | 0 Turnover: 0.000 |
86.800Bid Size: 2,500 | 86.820Ask Size: 2,500 | 88.410 | 86.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:34:48 | 86.770 | 0 |
| 05/08/2024 | 13:34:35 | 87.290 | 0 |
| 05/08/2024 | 12:34:16 | 87.840 | 0 |
| 05/08/2024 | 11:34:36 | 88.410 | 0 |
| 05/08/2024 | 10:34:20 | 88.180 | 0 |
| 05/08/2024 | 09:34:18 | 87.360 | 0 |
| 02/08/2024 | 21:34:38 | 90.240 | 0 |
| 02/08/2024 | 20:34:40 | 90.190 | 0 |
| 02/08/2024 | 19:35:23 | 90.130 | 0 |
| 02/08/2024 | 18:34:25 | 90.360 | 0 |
| 02/08/2024 | 16:34:28 | 90.060 | 0 |
| 02/08/2024 | 15:34:31 | 90.020 | 0 |
| 02/08/2024 | 14:34:46 | 90.310 | 0 |
All quotes in EUR
