| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:35:17 PM | 98.170 | 0 |
| 7/5/2024 | 6:34:25 PM | 98.120 | 0 |
| 7/5/2024 | 4:34:29 PM | 97.900 | 0 |
| 7/5/2024 | 3:34:42 PM | 98.510 | 0 |
| 7/5/2024 | 2:34:14 PM | 98.790 | 0 |
| 7/5/2024 | 1:34:26 PM | 98.840 | 0 |
| 7/5/2024 | 12:34:23 PM | 99.290 | 0 |
| 7/5/2024 | 11:34:41 AM | 99.510 | 0 |
| 7/5/2024 | 10:34:25 AM | 99.380 | 0 |
| 7/5/2024 | 9:34:23 AM | 98.890 | 0 |