| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:24 PM | 93.720 | 0 |
| 2024-08-01 | 7:35:24 PM | 93.890 | 0 |
| 2024-08-01 | 6:34:27 PM | 93.880 | 0 |
| 2024-08-01 | 4:34:18 PM | 94.290 | 0 |
| 2024-08-01 | 3:34:20 PM | 95.130 | 0 |
| 2024-08-01 | 2:34:41 PM | 95.300 | 0 |
| 2024-08-01 | 1:34:43 PM | 95.580 | 0 |
| 2024-08-01 | 12:34:23 PM | 94.800 | 0 |
| 2024-08-01 | 11:34:33 AM | 94.810 | 0 |
| 2024-08-01 | 10:34:23 AM | 94.560 | 0 |
| 2024-08-01 | 9:34:37 AM | 94.850 | 0 |
| 2024-07-31 | 9:34:34 PM | 96.180 | 0 |
| 2024-07-31 | 8:34:26 PM | 96.400 | 0 |