DZ Bank Bonus Zert FRE 30.12.2025/ DE000DQ3AA83 /
| 06/11/2024 21:34:39 | Chg. +0.870 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 35.230EUR | +2.53% | 0 Turnover: 0.000 |
35.220Bid Size: 1,250 | 35.320Ask Size: 1,250 | 36.280 | 35.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:39 | 35.230 | 0 |
| 06/11/2024 | 20:34:27 | 35.180 | 0 |
| 06/11/2024 | 19:35:19 | 35.220 | 0 |
| 06/11/2024 | 18:34:29 | 35.160 | 0 |
| 06/11/2024 | 16:34:22 | 35.140 | 0 |
| 06/11/2024 | 15:34:42 | 35.710 | 0 |
| 06/11/2024 | 14:34:41 | 36.160 | 0 |
| 06/11/2024 | 13:34:48 | 36.110 | 0 |
| 06/11/2024 | 12:34:44 | 36.180 | 0 |
| 06/11/2024 | 11:34:38 | 36.100 | 0 |
| 06/11/2024 | 10:34:34 | 36.280 | 0 |
| 06/11/2024 | 09:34:14 | 35.950 | 0 |
| 05/11/2024 | 21:34:14 | 34.360 | 0 |
All quotes in EUR
