| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:35:09 | 34,480 | 0 |
| 03.10.2024 | 18:34:29 | 34,520 | 0 |
| 03.10.2024 | 16:34:35 | 34,430 | 0 |
| 03.10.2024 | 15:34:47 | 34,680 | 0 |
| 03.10.2024 | 14:34:19 | 34,820 | 0 |
| 03.10.2024 | 13:34:26 | 34,880 | 0 |
| 03.10.2024 | 12:34:25 | 34,850 | 0 |
| 03.10.2024 | 11:34:42 | 34,800 | 0 |
| 03.10.2024 | 10:34:15 | 34,710 | 0 |
| 03.10.2024 | 09:34:19 | 34,740 | 0 |
| 02.10.2024 | 21:34:40 | 34,670 | 0 |
| 02.10.2024 | 20:34:17 | 34,730 | 0 |
| 02.10.2024 | 19:35:20 | 34,730 | 0 |