| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:16 PM | 33.710 | 0 |
| 2024-11-04 | 6:34:35 PM | 33.730 | 0 |
| 2024-11-04 | 4:34:25 PM | 34.090 | 0 |
| 2024-11-04 | 3:34:35 PM | 34.200 | 0 |
| 2024-11-04 | 2:34:40 PM | 34.200 | 0 |
| 2024-11-04 | 1:34:26 PM | 34.290 | 0 |
| 2024-11-04 | 12:34:26 PM | 34.360 | 0 |
| 2024-11-04 | 11:34:26 AM | 34.410 | 0 |
| 2024-11-04 | 10:34:16 AM | 34.520 | 0 |
| 2024-11-04 | 9:34:15 AM | 34.590 | 0 |