DZ Bank Bonus Zert FRE 27.06.2025/ DE000DQ5Z1H3 /
| 11/6/2024 7:35:28 PM | Chg. +0.830 | Volume | Bid8:07:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.500EUR | +2.39% | 0 Turnover: 0.000 |
35.490Bid Size: 2,500 | -Ask Size: - | 36.510 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:35:28 PM | 35.500 | 0 |
| 11/6/2024 | 6:34:16 PM | 35.440 | 0 |
| 11/6/2024 | 4:34:43 PM | 35.460 | 0 |
| 11/6/2024 | 3:34:15 PM | 35.940 | 0 |
| 11/6/2024 | 2:34:23 PM | 36.380 | 0 |
| 11/6/2024 | 1:34:45 PM | 36.340 | 0 |
| 11/6/2024 | 12:34:25 PM | 36.410 | 0 |
| 11/6/2024 | 11:34:27 AM | 36.340 | 0 |
| 11/6/2024 | 10:34:17 AM | 36.510 | 0 |
| 11/6/2024 | 9:34:20 AM | 36.230 | 0 |
| 11/5/2024 | 9:34:31 PM | 34.670 | 0 |
| 11/5/2024 | 8:34:20 PM | 34.680 | 0 |
| 11/5/2024 | 7:35:23 PM | 34.660 | 0 |
All quotes in EUR
