| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:14 PM | 34.030 | 0 |
| 2024-11-04 | 6:34:23 PM | 34.050 | 0 |
| 2024-11-04 | 4:34:18 PM | 34.410 | 0 |
| 2024-11-04 | 3:34:25 PM | 34.510 | 0 |
| 2024-11-04 | 2:34:36 PM | 34.510 | 0 |
| 2024-11-04 | 1:34:15 PM | 34.600 | 0 |
| 2024-11-04 | 12:34:44 PM | 34.670 | 0 |
| 2024-11-04 | 11:34:38 AM | 34.720 | 0 |
| 2024-11-04 | 10:34:26 AM | 34.810 | 0 |
| 2024-11-04 | 9:34:25 AM | 34.900 | 0 |