DZ Bank Bonus Zert FRE 27.03.2026/ DE000DQ4X7M3 /
| 2024-11-07 3:34:25 PM | Chg. -0.350 | Volume | Bid4:25:14 PM | Ask4:25:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.780EUR | -0.97% | 0 Turnover: 0.000 |
35.750Bid Size: 25,000 | 35.800Ask Size: 25,000 | 35.940 | 35.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:34:25 PM | 35.780 | 0 |
| 2024-11-07 | 2:34:25 PM | 35.810 | 0 |
| 2024-11-07 | 1:35:21 PM | 35.910 | 0 |
| 2024-11-07 | 12:34:57 PM | 35.940 | 0 |
| 2024-11-07 | 11:34:19 AM | 35.940 | 0 |
| 2024-11-07 | 10:34:17 AM | 35.840 | 0 |
| 2024-11-07 | 9:34:15 AM | 35.830 | 0 |
| 2024-11-06 | 9:34:41 PM | 36.130 | 0 |
| 2024-11-06 | 8:34:29 PM | 36.100 | 0 |
| 2024-11-06 | 7:35:22 PM | 36.120 | 0 |
| 2024-11-06 | 6:34:37 PM | 36.100 | 0 |
| 2024-11-06 | 4:34:28 PM | 36.080 | 0 |
| 2024-11-06 | 3:34:43 PM | 36.330 | 0 |
All quotes in EUR
