| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:21 PM | 35.220 | 0 |
| 2024-10-03 | 7:35:12 PM | 35.220 | 0 |
| 2024-10-03 | 6:34:29 PM | 35.250 | 0 |
| 2024-10-03 | 4:34:36 PM | 35.200 | 0 |
| 2024-10-03 | 3:34:47 PM | 35.330 | 0 |
| 2024-10-03 | 2:34:26 PM | 35.420 | 0 |
| 2024-10-03 | 1:34:26 PM | 35.450 | 0 |
| 2024-10-03 | 12:34:31 PM | 35.440 | 0 |
| 2024-10-03 | 11:34:43 AM | 35.410 | 0 |
| 2024-10-03 | 10:34:16 AM | 35.360 | 0 |
| 2024-10-03 | 9:34:20 AM | 35.380 | 0 |
| 2024-10-02 | 9:34:36 PM | 35.330 | 0 |
| 2024-10-02 | 8:34:26 PM | 35.370 | 0 |