DZ Bank Bonus Zert FME 30.12.2025/ DE000DQ024A8 /
| 2024-08-06 9:34:21 AM | Chg. +0.110 | Volume | Bid10:06:07 AM | Ask10:06:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.570EUR | +0.29% | 0 Turnover: 0.000 |
37.560Bid Size: 2,500 | 37.580Ask Size: 2,500 | 37.570 | 37.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:21 AM | 37.570 | 0 |
| 2024-08-06 | 9:29:31 AM | 37.560 | 0 |
| 2024-08-05 | 9:34:22 PM | 37.460 | 0 |
| 2024-08-05 | 8:34:17 PM | 37.520 | 0 |
| 2024-08-05 | 7:34:56 PM | 37.620 | 0 |
| 2024-08-05 | 6:34:20 PM | 37.660 | 0 |
| 2024-08-05 | 4:34:32 PM | 37.270 | 0 |
| 2024-08-05 | 3:34:18 PM | 37.630 | 0 |
| 2024-08-05 | 2:34:18 PM | 37.690 | 0 |
| 2024-08-05 | 1:34:32 PM | 37.950 | 0 |
| 2024-08-05 | 12:34:12 PM | 38.000 | 0 |
| 2024-08-05 | 11:34:25 AM | 38.100 | 0 |
| 2024-08-05 | 10:34:18 AM | 37.780 | 0 |
All quotes in EUR
